| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26.11.2021 | 16,42 | 17,15 | 16,34 | 16,73 |
| 24.11.2021 | 16,709999 | 17,215 | 16,23 | 17,030001 |
| 23.11.2021 | 17,040001 | 17,34 | 16,365 | 16,83 |
| 22.11.2021 | 17,455 | 17,65 | 16,83 | 17,08 |
| 19.11.2021 | 17,4 | 17,709999 | 17,059999 | 17,25 |
| 18.11.2021 | 17,969999 | 18 | 17,17 | 17,379999 |
| 17.11.2021 | 18,32 | 18,549999 | 17,73 | 17,91 |
| 16.11.2021 | 18,75 | 18,806 | 18,177999 | 18,32 |
| 15.11.2021 | 19,200001 | 19,504999 | 18,969999 | 19 |
| 12.11.2021 | 19,299999 | 19,530001 | 19,15 | 19,219999 |
| 11.11.2021 | 19,309999 | 19,540001 | 19,08 | 19,27 |
| 10.11.2021 | 20,57 | 21,49 | 19,950001 | 20,26 |
| 09.11.2021 | 19,889999 | 21,68 | 19,33 | 20,9 |
| 08.11.2021 | 19,32 | 20,02 | 19,290001 | 19,889999 |
| 05.11.2021 | 19,66 | 19,91 | 19,105 | 19,530001 |
| 04.11.2021 | 20,030001 | 20,200001 | 19,450001 | 19,620001 |
| 03.11.2021 | 19,51 | 20,040001 | 19,450001 | 19,940001 |
| 02.11.2021 | 19,4 | 19,6 | 18,940001 | 19,6 |
| 01.11.2021 | 18,860001 | 19,68 | 18,690001 | 19,549999 |
| 29.10.2021 | 18,65 | 19,08 | 18,584999 | 18,75 |
| 28.10.2021 | 18,360001 | 18,725 | 18,295 | 18,559999 |
| 27.10.2021 | 18,799999 | 18,91 | 17,98 | 18,24 |
| 26.10.2021 | 20,040001 | 20,26 | 19,49 | 19,610001 |
| 25.10.2021 | 19,74 | 20,530001 | 19,629999 | 20,040001 |
| 22.10.2021 | 20 | 20,01 | 19,23 | 19,66 |
| 21.10.2021 | 20,209999 | 20,76 | 19,860001 | 20,15 |
| 20.10.2021 | 19,76 | 20,540001 | 19,66 | 20,15 |
| 19.10.2021 | 19,5 | 20,08 | 19,205 | 19,84 |
| 18.10.2021 | 19,040001 | 19,92 | 19 | 19,719999 |
| 15.10.2021 | 20,469999 | 21,32 | 19,870001 | 20,01 |
| 14.10.2021 | 24,25 | 24,32 | 23,584999 | 24,059999 |
| 13.10.2021 | 23,65 | 24,129999 | 23,530001 | 23,940001 |
| 12.10.2021 | 23,4 | 23,950001 | 23,094999 | 23,51 |
| 11.10.2021 | 23,07 | 23,780001 | 23,02 | 23,219999 |
| 08.10.2021 | 23,190001 | 23,738001 | 22,879999 | 23,120001 |
| 07.10.2021 | 23,030001 | 23,66 | 22,84 | 23,209999 |
| 06.10.2021 | 22,530001 | 23,309999 | 22,309999 | 22,98 |
| 05.10.2021 | 22,790001 | 22,879999 | 21,959999 | 22,530001 |
| 04.10.2021 | 23,620001 | 23,719999 | 22,540001 | 22,73 |
| 01.10.2021 | 25,07 | 25,52 | 23,49 | 23,83 |
| 30.09.2021 | 24,129999 | 26,5 | 23,913 | 25,299999 |
| 29.09.2021 | 23,540001 | 23,73 | 22,530001 | 22,559999 |
| 28.09.2021 | 24,91 | 24,940001 | 22,870001 | 23,389999 |
| 27.09.2021 | 25,110001 | 25,59 | 24,431 | 25 |
| 24.09.2021 | 25,85 | 25,893 | 24,809999 | 25,040001 |
| 23.09.2021 | 25,75 | 25,969999 | 25,32 | 25,85 |
| 22.09.2021 | 25,290001 | 25,834999 | 25,1 | 25,530001 |
| 21.09.2021 | 25 | 25,57 | 24,700001 | 25,190001 |
| 20.09.2021 | 25,43 | 26,030001 | 24,275 | 24,75 |
| 17.09.2021 | 24,58 | 26,440001 | 24,58 | 26,42 |
| 16.09.2021 | 24,280001 | 24,799999 | 24 | 24,49 |
| 15.09.2021 | 24,219999 | 24,219999 | 23,063 | 23,91 |
| 14.09.2021 | 23,99 | 25,145 | 23,82 | 24 |
| 13.09.2021 | 24,450001 | 24,870001 | 23,58 | 24,26 |
| 10.09.2021 | 25,709999 | 26,83 | 24,93 | 25,16 |
| 09.09.2021 | 25,379999 | 25,780001 | 24,65 | 25,68 |
| 08.09.2021 | 24,65 | 26,004999 | 24,549999 | 25,450001 |
| 07.09.2021 | 24,209999 | 24,950001 | 23,82 | 24,610001 |
| 03.09.2021 | 25,290001 | 25,540001 | 23,82 | 24,280001 |
| 02.09.2021 | 26,08 | 28,77 | 24,85 | 25,99 |
| 01.09.2021 | 27,059999 | 27,33 | 26,65 | 26,790001 |
| 31.08.2021 | 25,950001 | 27,860001 | 25,75 | 27,110001 |
| 30.08.2021 | 25,969999 | 26,190001 | 24,620001 | 24,879999 |