Date Open High Low Close
26.11.2021 16,42 17,15 16,34 16,73
24.11.2021 16,709999 17,215 16,23 17,030001
23.11.2021 17,040001 17,34 16,365 16,83
22.11.2021 17,455 17,65 16,83 17,08
19.11.2021 17,4 17,709999 17,059999 17,25
18.11.2021 17,969999 18 17,17 17,379999
17.11.2021 18,32 18,549999 17,73 17,91
16.11.2021 18,75 18,806 18,177999 18,32
15.11.2021 19,200001 19,504999 18,969999 19
12.11.2021 19,299999 19,530001 19,15 19,219999
11.11.2021 19,309999 19,540001 19,08 19,27
10.11.2021 20,57 21,49 19,950001 20,26
09.11.2021 19,889999 21,68 19,33 20,9
08.11.2021 19,32 20,02 19,290001 19,889999
05.11.2021 19,66 19,91 19,105 19,530001
04.11.2021 20,030001 20,200001 19,450001 19,620001
03.11.2021 19,51 20,040001 19,450001 19,940001
02.11.2021 19,4 19,6 18,940001 19,6
01.11.2021 18,860001 19,68 18,690001 19,549999
29.10.2021 18,65 19,08 18,584999 18,75
28.10.2021 18,360001 18,725 18,295 18,559999
27.10.2021 18,799999 18,91 17,98 18,24
26.10.2021 20,040001 20,26 19,49 19,610001
25.10.2021 19,74 20,530001 19,629999 20,040001
22.10.2021 20 20,01 19,23 19,66
21.10.2021 20,209999 20,76 19,860001 20,15
20.10.2021 19,76 20,540001 19,66 20,15
19.10.2021 19,5 20,08 19,205 19,84
18.10.2021 19,040001 19,92 19 19,719999
15.10.2021 20,469999 21,32 19,870001 20,01
14.10.2021 24,25 24,32 23,584999 24,059999
13.10.2021 23,65 24,129999 23,530001 23,940001
12.10.2021 23,4 23,950001 23,094999 23,51
11.10.2021 23,07 23,780001 23,02 23,219999
08.10.2021 23,190001 23,738001 22,879999 23,120001
07.10.2021 23,030001 23,66 22,84 23,209999
06.10.2021 22,530001 23,309999 22,309999 22,98
05.10.2021 22,790001 22,879999 21,959999 22,530001
04.10.2021 23,620001 23,719999 22,540001 22,73
01.10.2021 25,07 25,52 23,49 23,83
30.09.2021 24,129999 26,5 23,913 25,299999
29.09.2021 23,540001 23,73 22,530001 22,559999
28.09.2021 24,91 24,940001 22,870001 23,389999
27.09.2021 25,110001 25,59 24,431 25
24.09.2021 25,85 25,893 24,809999 25,040001
23.09.2021 25,75 25,969999 25,32 25,85
22.09.2021 25,290001 25,834999 25,1 25,530001
21.09.2021 25 25,57 24,700001 25,190001
20.09.2021 25,43 26,030001 24,275 24,75
17.09.2021 24,58 26,440001 24,58 26,42
16.09.2021 24,280001 24,799999 24 24,49
15.09.2021 24,219999 24,219999 23,063 23,91
14.09.2021 23,99 25,145 23,82 24
13.09.2021 24,450001 24,870001 23,58 24,26
10.09.2021 25,709999 26,83 24,93 25,16
09.09.2021 25,379999 25,780001 24,65 25,68
08.09.2021 24,65 26,004999 24,549999 25,450001
07.09.2021 24,209999 24,950001 23,82 24,610001
03.09.2021 25,290001 25,540001 23,82 24,280001
02.09.2021 26,08 28,77 24,85 25,99
01.09.2021 27,059999 27,33 26,65 26,790001
31.08.2021 25,950001 27,860001 25,75 27,110001
30.08.2021 25,969999 26,190001 24,620001 24,879999