| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 14.01.2022 | 9,89 | 10,16 | 9,75 | 10,14 |
| 13.01.2022 | 10,92 | 10,99 | 10,015 | 10,03 |
| 12.01.2022 | 12,47 | 12,7 | 12,06 | 12,37 |
| 11.01.2022 | 12,04 | 12,55 | 11,81 | 12,39 |
| 10.01.2022 | 12,43 | 12,46 | 11,695 | 11,97 |
| 07.01.2022 | 12 | 12,805 | 11,92 | 12,45 |
| 06.01.2022 | 12,17 | 12,346 | 11,3 | 11,78 |
| 05.01.2022 | 13,02 | 13,33 | 11,98 | 12,05 |
| 04.01.2022 | 13,64 | 13,65 | 12,895 | 13,21 |
| 03.01.2022 | 13,48 | 13,735 | 12,89 | 13,54 |
| 31.12.2021 | 13,73 | 14,2 | 13,354 | 13,38 |
| 30.12.2021 | 12,96 | 14,22 | 12,95 | 13,83 |
| 29.12.2021 | 13,71 | 13,77 | 12,86 | 13,04 |
| 28.12.2021 | 14,01 | 14,389 | 13,78 | 13,81 |
| 27.12.2021 | 14,43 | 14,57 | 13,91 | 14,07 |
| 23.12.2021 | 14,6 | 14,65 | 14,145 | 14,53 |
| 22.12.2021 | 14,56 | 14,75 | 14,25 | 14,6 |
| 21.12.2021 | 13,93 | 14,67 | 13,86 | 14,63 |
| 20.12.2021 | 13,99 | 14,25 | 13,601 | 13,93 |
| 17.12.2021 | 14,23 | 14,745 | 13,52 | 14,46 |
| 16.12.2021 | 14,89 | 15,2 | 14,08 | 14,3 |
| 15.12.2021 | 14,57 | 14,94 | 13,765 | 14,77 |
| 14.12.2021 | 14,48 | 15,08 | 14,36 | 14,65 |
| 13.12.2021 | 15,17 | 15,55 | 14,47 | 14,81 |
| 10.12.2021 | 15,7 | 16,049999 | 15,04 | 15,21 |
| 09.12.2021 | 16,040001 | 16,559999 | 15,56 | 15,64 |
| 08.12.2021 | 15,7 | 16,540001 | 15,297 | 16,24 |
| 07.12.2021 | 15 | 15,88 | 14,96 | 15,62 |
| 06.12.2021 | 14,19 | 14,9 | 13,685 | 14,64 |
| 03.12.2021 | 15,08 | 15,08 | 14,02 | 14,37 |
| 02.12.2021 | 14,93 | 15,45 | 14,441 | 15,08 |
| 01.12.2021 | 16,225 | 16,42 | 14,8 | 14,86 |
| 30.11.2021 | 16,09 | 16,440001 | 15,33 | 16 |
| 29.11.2021 | 16,780001 | 16,85 | 15,98 | 16,25 |
| 26.11.2021 | 16,42 | 17,15 | 16,34 | 16,73 |
| 24.11.2021 | 16,709999 | 17,215 | 16,23 | 17,030001 |
| 23.11.2021 | 17,040001 | 17,34 | 16,365 | 16,83 |
| 22.11.2021 | 17,455 | 17,65 | 16,83 | 17,08 |
| 19.11.2021 | 17,4 | 17,709999 | 17,059999 | 17,25 |
| 18.11.2021 | 17,969999 | 18 | 17,17 | 17,379999 |
| 17.11.2021 | 18,32 | 18,549999 | 17,73 | 17,91 |
| 16.11.2021 | 18,75 | 18,806 | 18,177999 | 18,32 |
| 15.11.2021 | 19,200001 | 19,504999 | 18,969999 | 19 |
| 12.11.2021 | 19,299999 | 19,530001 | 19,15 | 19,219999 |
| 11.11.2021 | 19,309999 | 19,540001 | 19,08 | 19,27 |
| 10.11.2021 | 20,57 | 21,49 | 19,950001 | 20,26 |
| 09.11.2021 | 19,889999 | 21,68 | 19,33 | 20,9 |
| 08.11.2021 | 19,32 | 20,02 | 19,290001 | 19,889999 |
| 05.11.2021 | 19,66 | 19,91 | 19,105 | 19,530001 |
| 04.11.2021 | 20,030001 | 20,200001 | 19,450001 | 19,620001 |
| 03.11.2021 | 19,51 | 20,040001 | 19,450001 | 19,940001 |
| 02.11.2021 | 19,4 | 19,6 | 18,940001 | 19,6 |
| 01.11.2021 | 18,860001 | 19,68 | 18,690001 | 19,549999 |
| 29.10.2021 | 18,65 | 19,08 | 18,584999 | 18,75 |
| 28.10.2021 | 18,360001 | 18,725 | 18,295 | 18,559999 |
| 27.10.2021 | 18,799999 | 18,91 | 17,98 | 18,24 |
| 26.10.2021 | 20,040001 | 20,26 | 19,49 | 19,610001 |
| 25.10.2021 | 19,74 | 20,530001 | 19,629999 | 20,040001 |
| 22.10.2021 | 20 | 20,01 | 19,23 | 19,66 |
| 21.10.2021 | 20,209999 | 20,76 | 19,860001 | 20,15 |
| 20.10.2021 | 19,76 | 20,540001 | 19,66 | 20,15 |
| 19.10.2021 | 19,5 | 20,08 | 19,205 | 19,84 |