Date Open High Low Close
15.10.2021 20,469999 21,32 19,870001 20,01
14.10.2021 24,25 24,32 23,584999 24,059999
13.10.2021 23,65 24,129999 23,530001 23,940001
12.10.2021 23,4 23,950001 23,094999 23,51
11.10.2021 23,07 23,780001 23,02 23,219999
08.10.2021 23,190001 23,738001 22,879999 23,120001
07.10.2021 23,030001 23,66 22,84 23,209999
06.10.2021 22,530001 23,309999 22,309999 22,98
05.10.2021 22,790001 22,879999 21,959999 22,530001
04.10.2021 23,620001 23,719999 22,540001 22,73
01.10.2021 25,07 25,52 23,49 23,83
30.09.2021 24,129999 26,5 23,913 25,299999
29.09.2021 23,540001 23,73 22,530001 22,559999
28.09.2021 24,91 24,940001 22,870001 23,389999
27.09.2021 25,110001 25,59 24,431 25
24.09.2021 25,85 25,893 24,809999 25,040001
23.09.2021 25,75 25,969999 25,32 25,85
22.09.2021 25,290001 25,834999 25,1 25,530001
21.09.2021 25 25,57 24,700001 25,190001
20.09.2021 25,43 26,030001 24,275 24,75
17.09.2021 24,58 26,440001 24,58 26,42
16.09.2021 24,280001 24,799999 24 24,49
15.09.2021 24,219999 24,219999 23,063 23,91
14.09.2021 23,99 25,145 23,82 24
13.09.2021 24,450001 24,870001 23,58 24,26
10.09.2021 25,709999 26,83 24,93 25,16
09.09.2021 25,379999 25,780001 24,65 25,68
08.09.2021 24,65 26,004999 24,549999 25,450001
07.09.2021 24,209999 24,950001 23,82 24,610001
03.09.2021 25,290001 25,540001 23,82 24,280001
02.09.2021 26,08 28,77 24,85 25,99
01.09.2021 27,059999 27,33 26,65 26,790001
31.08.2021 25,950001 27,860001 25,75 27,110001
30.08.2021 25,969999 26,190001 24,620001 24,879999
27.08.2021 25,540001 26,379999 25,215 26,049999
26.08.2021 26,1 26,708 25,200001 25,450001
25.08.2021 26,700001 27,040001 25,752001 26,26
24.08.2021 25,58 26,65 25,43 26,48
23.08.2021 24,6 25,82 24,530001 25,440001
20.08.2021 24,120001 24,77 23,99 24,530001
19.08.2021 25,26 25,677999 24,110001 24,25
18.08.2021 25,190001 25,98 24,620001 25,25
17.08.2021 25,02 25,67 24,549999 25,24
16.08.2021 25,59 26,58 25,219999 25,33
13.08.2021 25,23 26,295 25,049999 25,370001
12.08.2021 26,790001 27,424999 25,51 25,940001
11.08.2021 29,85 30 26,5 27,360001
10.08.2021 34,75 34,799999 31 31,33
09.08.2021 33 35,540001 32,84 35,209999
06.08.2021 31,790001 35,618 31,43 33,369999
05.08.2021 31 32,16 30,6 31,530001
04.08.2021 31,32 32,619999 30,51 30,780001
03.08.2021 31,440001 31,75 29,84 31,4
02.08.2021 29,82 32,799999 29,450001 31,870001
30.07.2021 30,82 31,24 29,58 29,99
29.07.2021 31,16 32,009998 30,469999 30,780001
28.07.2021 30,469999 31,747999 30,15 31,190001
27.07.2021 30,370001 30,98 28,49 30,25
26.07.2021 29,58 31,15 29,190001 30,620001
23.07.2021 30,5 31,17 28,860001 29,58
22.07.2021 33,130001 33,689999 30,629999 30,82
21.07.2021 31,26 33,900002 31,129999 33,369999
20.07.2021 31,09 32,369999 29,540001 32,029999
19.07.2021 29,450001 32,970001 28,629999 32,400002