Date Open High Low Close
23.07.2021 30,5 31,17 28,860001 29,58
22.07.2021 33,130001 33,689999 30,629999 30,82
21.07.2021 31,26 33,900002 31,129999 33,369999
20.07.2021 31,09 32,369999 29,540001 32,029999
19.07.2021 29,450001 32,970001 28,629999 32,400002
16.07.2021 32,540001 33,299999 30,07 30,200001
15.07.2021 33,029999 34,439999 31,32 31,74
14.07.2021 37,27 37,970001 32,810001 33,07
13.07.2021 40,34 41,560001 37,509998 37,759998
12.07.2021 49,549999 50,75 39,810001 40,689999
09.07.2021 50,939999 52,630001 48,459999 49,200001
08.07.2021 43,830002 52,759998 43,049999 52,689999
07.07.2021 46,43 46,759998 43,02 44,919998
06.07.2021 45,150002 49,389999 44,210999 46,310001
02.07.2021 53,23 54,400002 44,040001 44,939999
01.07.2021 46 46,43 43,189999 43,189999
30.06.2021 44,419998 47,980999 43,081001 46
29.06.2021 52,299999 53,599998 45,970001 47,02
28.06.2021 57,150002 57,509998 52,48 54,84
25.06.2021 47,810001 57,290001 45,869999 55,91
24.06.2021 41,099998 41,580002 39,259998 40,259998
23.06.2021 38,959999 41,650002 38,750999 40,82
22.06.2021 35,82 39,799999 35,619999 39,419998
21.06.2021 36,27 36,700001 34,830002 36,02
18.06.2021 37,310001 37,540001 35,950001 36,799999
17.06.2021 35,119999 37,52 35,099998 37,32
16.06.2021 34,599998 36,154999 34,209999 35,369999
15.06.2021 36,450001 36,779999 34,639999 34,869999
14.06.2021 35,27 37,689999 34,700001 36,490002
11.06.2021 35,080002 36,09 33,849998 35,099998
10.06.2021 35,740002 37,880001 34,919998 35,41
09.06.2021 38,189999 38,650002 34,869999 35,16
08.06.2021 35,279999 38,220001 35,049999 37,490002
07.06.2021 31,450001 34,790001 30,959999 34,689999
04.06.2021 30,9 32,16 29,93 31,379999
03.06.2021 32,209999 33,700001 30,700001 31,01
02.06.2021 28,59 32,09 28,41 31,129999
01.06.2021 30,049999 30,610001 28,120001 28,879999
28.05.2021 31,27 35,040001 30,73 31,23
27.05.2021 27,4 32,07 26,6 31,09
26.05.2021 25,85 27,75 25,6 27
25.05.2021 25,370001 26,34 24,700001 25,59
24.05.2021 25,309999 27,716999 23,52 26,889999
21.05.2021 20,370001 21,75 19,68 21,07
20.05.2021 20,620001 21,629999 18,700001 19,809999
19.05.2021 16,440001 17,27 15,86 17,27
18.05.2021 16,73 17,91 16,330999 17,25
17.05.2021 16,110001 16,93 15,79 16,639999
14.05.2021 15,68 16,52 15,53 16,18
13.05.2021 16,24 16,940001 15,05 15,5
12.05.2021 17,299999 17,719999 15,911 16,08
11.05.2021 14,53 18,200001 14,27 18,120001
10.05.2021 19,58 19,59 17,85 17,950001
07.05.2021 19,08 19,889 19,049999 19,610001
06.05.2021 20 20 18,68 19,18
05.05.2021 20,219999 20,75 19,82 19,940001
04.05.2021 20 21,549999 19,16 20,799999
03.05.2021 21,719999 21,722 20,01 20,139999
30.04.2021 22,08 22,76 21,83 22,15
29.04.2021 23,26 23,540001 21,98 22,540001
28.04.2021 23,440001 23,629999 22,860001 23,48
27.04.2021 23,299999 23,879999 22,65 23,51
26.04.2021 22,5 23,49 21,870001 23,18