| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 24.09.2021 | 25,85 | 25,893 | 24,809999 | 25,040001 |
| 23.09.2021 | 25,75 | 25,969999 | 25,32 | 25,85 |
| 22.09.2021 | 25,290001 | 25,834999 | 25,1 | 25,530001 |
| 21.09.2021 | 25 | 25,57 | 24,700001 | 25,190001 |
| 20.09.2021 | 25,43 | 26,030001 | 24,275 | 24,75 |
| 17.09.2021 | 24,58 | 26,440001 | 24,58 | 26,42 |
| 16.09.2021 | 24,280001 | 24,799999 | 24 | 24,49 |
| 15.09.2021 | 24,219999 | 24,219999 | 23,063 | 23,91 |
| 14.09.2021 | 23,99 | 25,145 | 23,82 | 24 |
| 13.09.2021 | 24,450001 | 24,870001 | 23,58 | 24,26 |
| 10.09.2021 | 25,709999 | 26,83 | 24,93 | 25,16 |
| 09.09.2021 | 25,379999 | 25,780001 | 24,65 | 25,68 |
| 08.09.2021 | 24,65 | 26,004999 | 24,549999 | 25,450001 |
| 07.09.2021 | 24,209999 | 24,950001 | 23,82 | 24,610001 |
| 03.09.2021 | 25,290001 | 25,540001 | 23,82 | 24,280001 |
| 02.09.2021 | 26,08 | 28,77 | 24,85 | 25,99 |
| 01.09.2021 | 27,059999 | 27,33 | 26,65 | 26,790001 |
| 31.08.2021 | 25,950001 | 27,860001 | 25,75 | 27,110001 |
| 30.08.2021 | 25,969999 | 26,190001 | 24,620001 | 24,879999 |
| 27.08.2021 | 25,540001 | 26,379999 | 25,215 | 26,049999 |
| 26.08.2021 | 26,1 | 26,708 | 25,200001 | 25,450001 |
| 25.08.2021 | 26,700001 | 27,040001 | 25,752001 | 26,26 |
| 24.08.2021 | 25,58 | 26,65 | 25,43 | 26,48 |
| 23.08.2021 | 24,6 | 25,82 | 24,530001 | 25,440001 |
| 20.08.2021 | 24,120001 | 24,77 | 23,99 | 24,530001 |
| 19.08.2021 | 25,26 | 25,677999 | 24,110001 | 24,25 |
| 18.08.2021 | 25,190001 | 25,98 | 24,620001 | 25,25 |
| 17.08.2021 | 25,02 | 25,67 | 24,549999 | 25,24 |
| 16.08.2021 | 25,59 | 26,58 | 25,219999 | 25,33 |
| 13.08.2021 | 25,23 | 26,295 | 25,049999 | 25,370001 |
| 12.08.2021 | 26,790001 | 27,424999 | 25,51 | 25,940001 |
| 11.08.2021 | 29,85 | 30 | 26,5 | 27,360001 |
| 10.08.2021 | 34,75 | 34,799999 | 31 | 31,33 |
| 09.08.2021 | 33 | 35,540001 | 32,84 | 35,209999 |
| 06.08.2021 | 31,790001 | 35,618 | 31,43 | 33,369999 |
| 05.08.2021 | 31 | 32,16 | 30,6 | 31,530001 |
| 04.08.2021 | 31,32 | 32,619999 | 30,51 | 30,780001 |
| 03.08.2021 | 31,440001 | 31,75 | 29,84 | 31,4 |
| 02.08.2021 | 29,82 | 32,799999 | 29,450001 | 31,870001 |
| 30.07.2021 | 30,82 | 31,24 | 29,58 | 29,99 |
| 29.07.2021 | 31,16 | 32,009998 | 30,469999 | 30,780001 |
| 28.07.2021 | 30,469999 | 31,747999 | 30,15 | 31,190001 |
| 27.07.2021 | 30,370001 | 30,98 | 28,49 | 30,25 |
| 26.07.2021 | 29,58 | 31,15 | 29,190001 | 30,620001 |
| 23.07.2021 | 30,5 | 31,17 | 28,860001 | 29,58 |
| 22.07.2021 | 33,130001 | 33,689999 | 30,629999 | 30,82 |
| 21.07.2021 | 31,26 | 33,900002 | 31,129999 | 33,369999 |
| 20.07.2021 | 31,09 | 32,369999 | 29,540001 | 32,029999 |
| 19.07.2021 | 29,450001 | 32,970001 | 28,629999 | 32,400002 |
| 16.07.2021 | 32,540001 | 33,299999 | 30,07 | 30,200001 |
| 15.07.2021 | 33,029999 | 34,439999 | 31,32 | 31,74 |
| 14.07.2021 | 37,27 | 37,970001 | 32,810001 | 33,07 |
| 13.07.2021 | 40,34 | 41,560001 | 37,509998 | 37,759998 |
| 12.07.2021 | 49,549999 | 50,75 | 39,810001 | 40,689999 |
| 09.07.2021 | 50,939999 | 52,630001 | 48,459999 | 49,200001 |
| 08.07.2021 | 43,830002 | 52,759998 | 43,049999 | 52,689999 |
| 07.07.2021 | 46,43 | 46,759998 | 43,02 | 44,919998 |
| 06.07.2021 | 45,150002 | 49,389999 | 44,210999 | 46,310001 |
| 02.07.2021 | 53,23 | 54,400002 | 44,040001 | 44,939999 |
| 01.07.2021 | 46 | 46,43 | 43,189999 | 43,189999 |
| 30.06.2021 | 44,419998 | 47,980999 | 43,081001 | 46 |
| 29.06.2021 | 52,299999 | 53,599998 | 45,970001 | 47,02 |
| 28.06.2021 | 57,150002 | 57,509998 | 52,48 | 54,84 |