| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23.07.2021 | 30,5 | 31,17 | 28,860001 | 29,58 |
| 22.07.2021 | 33,130001 | 33,689999 | 30,629999 | 30,82 |
| 21.07.2021 | 31,26 | 33,900002 | 31,129999 | 33,369999 |
| 20.07.2021 | 31,09 | 32,369999 | 29,540001 | 32,029999 |
| 19.07.2021 | 29,450001 | 32,970001 | 28,629999 | 32,400002 |
| 16.07.2021 | 32,540001 | 33,299999 | 30,07 | 30,200001 |
| 15.07.2021 | 33,029999 | 34,439999 | 31,32 | 31,74 |
| 14.07.2021 | 37,27 | 37,970001 | 32,810001 | 33,07 |
| 13.07.2021 | 40,34 | 41,560001 | 37,509998 | 37,759998 |
| 12.07.2021 | 49,549999 | 50,75 | 39,810001 | 40,689999 |
| 09.07.2021 | 50,939999 | 52,630001 | 48,459999 | 49,200001 |
| 08.07.2021 | 43,830002 | 52,759998 | 43,049999 | 52,689999 |
| 07.07.2021 | 46,43 | 46,759998 | 43,02 | 44,919998 |
| 06.07.2021 | 45,150002 | 49,389999 | 44,210999 | 46,310001 |
| 02.07.2021 | 53,23 | 54,400002 | 44,040001 | 44,939999 |
| 01.07.2021 | 46 | 46,43 | 43,189999 | 43,189999 |
| 30.06.2021 | 44,419998 | 47,980999 | 43,081001 | 46 |
| 29.06.2021 | 52,299999 | 53,599998 | 45,970001 | 47,02 |
| 28.06.2021 | 57,150002 | 57,509998 | 52,48 | 54,84 |
| 25.06.2021 | 47,810001 | 57,290001 | 45,869999 | 55,91 |
| 24.06.2021 | 41,099998 | 41,580002 | 39,259998 | 40,259998 |
| 23.06.2021 | 38,959999 | 41,650002 | 38,750999 | 40,82 |
| 22.06.2021 | 35,82 | 39,799999 | 35,619999 | 39,419998 |
| 21.06.2021 | 36,27 | 36,700001 | 34,830002 | 36,02 |
| 18.06.2021 | 37,310001 | 37,540001 | 35,950001 | 36,799999 |
| 17.06.2021 | 35,119999 | 37,52 | 35,099998 | 37,32 |
| 16.06.2021 | 34,599998 | 36,154999 | 34,209999 | 35,369999 |
| 15.06.2021 | 36,450001 | 36,779999 | 34,639999 | 34,869999 |
| 14.06.2021 | 35,27 | 37,689999 | 34,700001 | 36,490002 |
| 11.06.2021 | 35,080002 | 36,09 | 33,849998 | 35,099998 |
| 10.06.2021 | 35,740002 | 37,880001 | 34,919998 | 35,41 |
| 09.06.2021 | 38,189999 | 38,650002 | 34,869999 | 35,16 |
| 08.06.2021 | 35,279999 | 38,220001 | 35,049999 | 37,490002 |
| 07.06.2021 | 31,450001 | 34,790001 | 30,959999 | 34,689999 |
| 04.06.2021 | 30,9 | 32,16 | 29,93 | 31,379999 |
| 03.06.2021 | 32,209999 | 33,700001 | 30,700001 | 31,01 |
| 02.06.2021 | 28,59 | 32,09 | 28,41 | 31,129999 |
| 01.06.2021 | 30,049999 | 30,610001 | 28,120001 | 28,879999 |
| 28.05.2021 | 31,27 | 35,040001 | 30,73 | 31,23 |
| 27.05.2021 | 27,4 | 32,07 | 26,6 | 31,09 |
| 26.05.2021 | 25,85 | 27,75 | 25,6 | 27 |
| 25.05.2021 | 25,370001 | 26,34 | 24,700001 | 25,59 |
| 24.05.2021 | 25,309999 | 27,716999 | 23,52 | 26,889999 |
| 21.05.2021 | 20,370001 | 21,75 | 19,68 | 21,07 |
| 20.05.2021 | 20,620001 | 21,629999 | 18,700001 | 19,809999 |
| 19.05.2021 | 16,440001 | 17,27 | 15,86 | 17,27 |
| 18.05.2021 | 16,73 | 17,91 | 16,330999 | 17,25 |
| 17.05.2021 | 16,110001 | 16,93 | 15,79 | 16,639999 |
| 14.05.2021 | 15,68 | 16,52 | 15,53 | 16,18 |
| 13.05.2021 | 16,24 | 16,940001 | 15,05 | 15,5 |
| 12.05.2021 | 17,299999 | 17,719999 | 15,911 | 16,08 |
| 11.05.2021 | 14,53 | 18,200001 | 14,27 | 18,120001 |
| 10.05.2021 | 19,58 | 19,59 | 17,85 | 17,950001 |
| 07.05.2021 | 19,08 | 19,889 | 19,049999 | 19,610001 |
| 06.05.2021 | 20 | 20 | 18,68 | 19,18 |
| 05.05.2021 | 20,219999 | 20,75 | 19,82 | 19,940001 |
| 04.05.2021 | 20 | 21,549999 | 19,16 | 20,799999 |
| 03.05.2021 | 21,719999 | 21,722 | 20,01 | 20,139999 |
| 30.04.2021 | 22,08 | 22,76 | 21,83 | 22,15 |
| 29.04.2021 | 23,26 | 23,540001 | 21,98 | 22,540001 |
| 28.04.2021 | 23,440001 | 23,629999 | 22,860001 | 23,48 |
| 27.04.2021 | 23,299999 | 23,879999 | 22,65 | 23,51 |
| 26.04.2021 | 22,5 | 23,49 | 21,870001 | 23,18 |