Date Open High Low Close
24.09.2021 25,85 25,893 24,809999 25,040001
23.09.2021 25,75 25,969999 25,32 25,85
22.09.2021 25,290001 25,834999 25,1 25,530001
21.09.2021 25 25,57 24,700001 25,190001
20.09.2021 25,43 26,030001 24,275 24,75
17.09.2021 24,58 26,440001 24,58 26,42
16.09.2021 24,280001 24,799999 24 24,49
15.09.2021 24,219999 24,219999 23,063 23,91
14.09.2021 23,99 25,145 23,82 24
13.09.2021 24,450001 24,870001 23,58 24,26
10.09.2021 25,709999 26,83 24,93 25,16
09.09.2021 25,379999 25,780001 24,65 25,68
08.09.2021 24,65 26,004999 24,549999 25,450001
07.09.2021 24,209999 24,950001 23,82 24,610001
03.09.2021 25,290001 25,540001 23,82 24,280001
02.09.2021 26,08 28,77 24,85 25,99
01.09.2021 27,059999 27,33 26,65 26,790001
31.08.2021 25,950001 27,860001 25,75 27,110001
30.08.2021 25,969999 26,190001 24,620001 24,879999
27.08.2021 25,540001 26,379999 25,215 26,049999
26.08.2021 26,1 26,708 25,200001 25,450001
25.08.2021 26,700001 27,040001 25,752001 26,26
24.08.2021 25,58 26,65 25,43 26,48
23.08.2021 24,6 25,82 24,530001 25,440001
20.08.2021 24,120001 24,77 23,99 24,530001
19.08.2021 25,26 25,677999 24,110001 24,25
18.08.2021 25,190001 25,98 24,620001 25,25
17.08.2021 25,02 25,67 24,549999 25,24
16.08.2021 25,59 26,58 25,219999 25,33
13.08.2021 25,23 26,295 25,049999 25,370001
12.08.2021 26,790001 27,424999 25,51 25,940001
11.08.2021 29,85 30 26,5 27,360001
10.08.2021 34,75 34,799999 31 31,33
09.08.2021 33 35,540001 32,84 35,209999
06.08.2021 31,790001 35,618 31,43 33,369999
05.08.2021 31 32,16 30,6 31,530001
04.08.2021 31,32 32,619999 30,51 30,780001
03.08.2021 31,440001 31,75 29,84 31,4
02.08.2021 29,82 32,799999 29,450001 31,870001
30.07.2021 30,82 31,24 29,58 29,99
29.07.2021 31,16 32,009998 30,469999 30,780001
28.07.2021 30,469999 31,747999 30,15 31,190001
27.07.2021 30,370001 30,98 28,49 30,25
26.07.2021 29,58 31,15 29,190001 30,620001
23.07.2021 30,5 31,17 28,860001 29,58
22.07.2021 33,130001 33,689999 30,629999 30,82
21.07.2021 31,26 33,900002 31,129999 33,369999
20.07.2021 31,09 32,369999 29,540001 32,029999
19.07.2021 29,450001 32,970001 28,629999 32,400002
16.07.2021 32,540001 33,299999 30,07 30,200001
15.07.2021 33,029999 34,439999 31,32 31,74
14.07.2021 37,27 37,970001 32,810001 33,07
13.07.2021 40,34 41,560001 37,509998 37,759998
12.07.2021 49,549999 50,75 39,810001 40,689999
09.07.2021 50,939999 52,630001 48,459999 49,200001
08.07.2021 43,830002 52,759998 43,049999 52,689999
07.07.2021 46,43 46,759998 43,02 44,919998
06.07.2021 45,150002 49,389999 44,210999 46,310001
02.07.2021 53,23 54,400002 44,040001 44,939999
01.07.2021 46 46,43 43,189999 43,189999
30.06.2021 44,419998 47,980999 43,081001 46
29.06.2021 52,299999 53,599998 45,970001 47,02
28.06.2021 57,150002 57,509998 52,48 54,84